UC S&P 500

A0AET0
US78378X1072
Index
USA

Letzter Stand 5.305,05

21:59:00

Diff. Vortag N.A. N.A.

Beobachten

Übersicht
Kursliste

Chart (Geldkurse)

Nachrichten

13.05.2024 Stockt die Rekordfahrt?
13.05.2024 S&P 500 - Mai und Juni bullisch in Wahljahren
06.05.2024 Hohe Bewertungen allein machen noch keine Blase

Alle Nachrichten

Indexstand

Letzter Stand 5.305,05
Indexzeit 21:59:00
Diff. Vortag N.A.
Vortag N.A.
Eröffnung 5.297,30
Tageshoch 5.305,05
Tagestief 5.283,11

Populäre Aktien

Dollar General Rg 134,64 EUR 4,07%
Chubb N 135,00 EUR 3,85%
Fair Isaac Rg 1.304,00 EUR 3,74%

Martin Marietta Rg 532,80 EUR -4,96%
Deere & Co Rg 362,05 EUR -4,75%
Vistra Rg 86,40 EUR -4,57%

Apple 174,50 EUR 96.624,08 EUR
NVIDIA Rg 860,40 EUR 73.962,90 EUR
Palo Alto Net Rg 290,60 EUR 42.747,95 EUR
Eli Lilly & Co Rg 715,30 EUR 35.765,00 EUR
McCormic Non Vtg Rg 68,20 EUR 34.100,00 EUR
Boeing Co Rg 168,86 EUR 24.461,30 EUR

Kurse sind 15 Minuten zeitverzögert
Realtimekurse aktivieren

Kursliste amerikanische Aktien

Name WKN	Geld Verkaufen	Brief Kaufen	Perf.	Perf.	Perf.	Perf.	KGV	Dividende
3M Rg851745	96,440 EUR	96,540 EUR	-0,04%	5,63%	13,01%	26,41%	N.A.	N.A.	alert favorite
A.J.Gallagher Rg869761	236,800 EUR	237,800 EUR	0,99%	1,96%	7,68%	17,85%	N.A.	N.A.	alert favorite
A.O.Smith Corp Rg868323	77,680 EUR	79,060 EUR	-1,45%	-1,82%	-2,64%	25,48%	N.A.	N.A.	alert favorite
Abbott Laborator Rg850103	95,620 EUR	95,890 EUR	0,08%	-1,69%	-3,01%	-3,87%	N.A.	N.A.	alert favorite
AbbVie RgA1J84E	152,940 EUR	153,240 EUR	0,68%	0,94%	-2,16%	13,59%	N.A.	N.A.	alert favorite
Accenture-A RgA0YAQA	278,800 EUR	279,750 EUR	-0,07%	-0,70%	-3,96%	8,08%	N.A.	N.A.	alert favorite
Adobe Rg871981	444,450 EUR	445,000 EUR	-0,44%	-1,00%	-0,37%	35,04%	N.A.	N.A.	alert favorite
Advanced Micro D Rg863186	151,180 EUR	151,320 EUR	-1,05%	6,81%	4,02%	51,26%	N.A.	N.A.	alert favorite
Aes Rg882177	19,556 EUR	19,578 EUR	0,41%	5,16%	28,89%	0,74%	N.A.	N.A.	alert favorite
AFLAC Rg853081	81,200 EUR	81,360 EUR	-0,30%	0,88%	6,49%	31,71%	N.A.	N.A.	alert favorite
Agilent Tech Rg929138	141,200 EUR	142,660 EUR	0,11%	5,12%	12,56%	20,70%	N.A.	N.A.	alert favorite
Air Prod&Chemica Rg854912	241,400 EUR	241,900 EUR	2,30%	1,55%	9,91%	-7,19%	N.A.	N.A.	alert favorite
Airbnb AA2QG35	133,780 EUR	134,060 EUR	1,15%	-1,01%	-8,77%	35,92%	N.A.	N.A.	alert favorite
Akamai Technolog Rg928906	87,460 EUR	87,740 EUR	1,06%	4,62%	-6,12%	11,33%	N.A.	N.A.	alert favorite
Albemarle Rg890167	120,440 EUR	120,760 EUR	0,85%	-4,35%	10,96%	-39,07%	N.A.	N.A.	alert favorite
Alexandria REIT Rg907179	112,300 EUR	117,300 EUR	-0,75%	1,72%	4,51%	4,12%	N.A.	N.A.	alert favorite
Align Technology Rg590375	249,300 EUR	250,100 EUR	-1,48%	-2,50%	-10,72%	-6,21%	N.A.	N.A.	alert favorite
Allstate Rg886429	155,500 EUR	156,500 EUR	1,51%	-2,36%	1,81%	42,16%	N.A.	N.A.	alert favorite
Alphabet Class AA14Y6F	161,940 EUR	162,040 EUR	0,71%	3,19%	10,70%	42,23%	N.A.	N.A.	alert favorite
Alphabet Class CA14Y6H	163,040 EUR	163,160 EUR	1,89%	2,47%	10,63%	44,38%	N.A.	N.A.	alert favorite
Altria Group Rg200417	42,340 EUR	42,430 EUR	0,36%	2,17%	10,39%	1,11%	N.A.	N.A.	alert favorite
Am Electric Rg850222	85,000 EUR	85,500 EUR	0,59%	0,59%	11,84%	6,17%	N.A.	N.A.	alert favorite
Amazon.com906866	169,900 EUR	169,960 EUR	0,21%	-2,89%	-0,60%	55,55%	N.A.	N.A.	alert favorite
Amcor RgA2PKFL	9,372 EUR	9,437 EUR	0,00%	0,32%	12,92%	-3,08%	N.A.	N.A.	alert favorite
Amer Tower REIT RgA1JRLA	179,160 EUR	179,920 EUR	1,06%	3,64%	10,67%	0,18%	N.A.	N.A.	alert favorite
Amer Wtr Works RgA0NJ38	122,850 EUR	123,200 EUR	0,61%	-1,12%	14,27%	-6,59%	N.A.	N.A.	alert favorite
Ameren Rg911535	68,500 EUR	69,000 EUR	0,00%	0,00%	2,96%	-10,32%	N.A.	N.A.	alert favorite
American Airline RgA1W97M	13,530 EUR	13,578 EUR	-0,91%	2,97%	7,69%	1,20%	N.A.	N.A.	alert favorite
American Express Rg850226	223,200 EUR	223,450 EUR	0,00%	0,20%	8,49%	59,23%	N.A.	N.A.	alert favorite
American Intl Gr RgA0X88Z	73,880 EUR	74,380 EUR	-0,08%	-2,28%	6,44%	47,49%	N.A.	N.A.	alert favorite
Ameriprise Fincl RgA0F55S	398,800 EUR	400,500 EUR	0,00%	0,86%	3,01%	45,45%	N.A.	N.A.	alert favorite
AMETEK Rg908668	153,300 EUR	153,920 EUR	-0,72%	-1,61%	-7,44%	15,99%	N.A.	N.A.	alert favorite
Amgen Rg867900	287,300 EUR	287,600 EUR	0,19%	0,10%	17,05%	40,36%	N.A.	N.A.	alert favorite
Amphenol Rg-A882749	122,620 EUR	122,980 EUR	-1,06%	2,87%	15,73%	75,23%	N.A.	N.A.	alert favorite
Analog Devices Rg862485	196,800 EUR	197,120 EUR	-0,52%	4,25%	10,73%	14,34%	N.A.	N.A.	alert favorite
Ansys Rg901492	301,200 EUR	301,800 EUR	0,00%	0,07%	-1,56%	8,84%	N.A.	N.A.	alert favorite
Aon-A RgA2P2JR	268,000 EUR	269,700 EUR	0,68%	0,60%	-6,89%	-10,17%	N.A.	N.A.	alert favorite
APA RgA2QQVE	28,370 EUR	28,460 EUR	0,38%	-1,46%	-6,82%	-6,05%	N.A.	N.A.	alert favorite
Apple865985	174,600 EUR	174,700 EUR	-0,16%	2,97%	10,58%	7,69%	N.A.	N.A.	alert favorite
Applied Material Rg865177	194,780 EUR	195,480 EUR	-2,30%	1,67%	3,41%	61,71%	N.A.	N.A.	alert favorite
Aptiv RgA1JPLB	75,410 EUR	75,620 EUR	0,12%	-2,63%	15,51%	-12,32%	N.A.	N.A.	alert favorite
Archer-Daniels M Rg854161	56,530 EUR	56,810 EUR	2,61%	-2,50%	-0,02%	-15,83%	N.A.	N.A.	alert favorite
Arista Networks RgA11099	293,750 EUR	294,850 EUR	-1,04%	1,14%	22,91%	128,95%	N.A.	N.A.	alert favorite
Assurant RgA0BLRP	156,000 EUR	165,000 EUR	0,00%	-2,41%	1,25%	36,13%	N.A.	N.A.	alert favorite
AT&T RgA0HL9Z	15,984 EUR	16,014 EUR	0,01%	0,26%	5,44%	3,13%	N.A.	N.A.	alert favorite
Atmos Energy Cor Rg868746	107,450 EUR	107,800 EUR	0,69%	-2,28%	1,58%	1,49%	N.A.	N.A.	alert favorite
Autodesk Inc Rg869964	203,300 EUR	203,700 EUR	0,37%	0,05%	0,00%	10,95%	N.A.	N.A.	alert favorite
Automatic Data P Rg850347	231,900 EUR	232,200 EUR	1,03%	1,21%	0,44%	15,68%	N.A.	N.A.	alert favorite
Autozone Rg881531	2.685,000 EUR	2.690,000 EUR	-0,96%	-3,07%	-2,22%	8,14%	N.A.	N.A.	alert favorite
Avery Dennison Rg850354	208,000 EUR	210,000 EUR	0,00%	0,00%	6,06%	33,76%	N.A.	N.A.	alert favorite
Avlonby Com REIT Rg914867	182,420 EUR	182,840 EUR	0,00%	0,00%	8,11%	12,42%	N.A.	N.A.	alert favorite
Axon Enterprise RgA2DPZU	265,400 EUR	266,000 EUR	-1,03%	-6,25%	-4,45%	45,72%	N.A.	N.A.	alert favorite
Baker Hughes AA2DUAY	30,755 EUR	30,820 EUR	0,87%	-0,51%	1,17%	20,05%	N.A.	N.A.	alert favorite
Ball Rg860408	64,380 EUR	64,560 EUR	0,00%	-0,22%	7,10%	25,85%	N.A.	N.A.	alert favorite
Bank of America Rg858388	36,130 EUR	36,180 EUR	1,22%	1,59%	9,64%	37,63%	N.A.	N.A.	alert favorite
Bank of NY Mello RgA0MVKA	54,620 EUR	54,830 EUR	0,00%	-0,48%	5,42%	44,70%	N.A.	N.A.	alert favorite
Bath&Body Works RgA3CWHH	46,060 EUR	46,200 EUR	-1,69%	-0,36%	11,18%	44,31%	N.A.	N.A.	alert favorite
Baxter Intl Rg853815	32,310 EUR	32,585 EUR	-0,39%	-3,06%	-12,52%	-17,81%	N.A.	N.A.	alert favorite
Becton Dickinson Rg857675	216,700 EUR	218,000 EUR	0,00%	0,09%	-0,14%	-5,25%	N.A.	N.A.	alert favorite
Berkshire Hathaway BA0YJQ2	383,900 EUR	384,700 EUR	0,01%	0,91%	1,95%	24,90%	N.A.	N.A.	alert favorite
Best Buy Rg873629	67,230 EUR	67,820 EUR	0,00%	-1,43%	-5,13%	0,28%	N.A.	N.A.	alert favorite
Biogen Rg789617	211,800 EUR	212,300 EUR	-2,00%	2,47%	17,56%	-25,00%	N.A.	N.A.	alert favorite
Bio-Rad Lab-A865406	269,100 EUR	270,400 EUR	-0,69%	6,38%	-0,26%	-22,35%	N.A.	N.A.	alert favorite
Bio-Techne RgA12ENG	76,500 EUR	77,500 EUR	0,00%	5,48%	29,41%	1,99%	N.A.	N.A.	alert favorite
Blackrock Rg928193	746,100 EUR	748,500 EUR	-0,41%	1,18%	5,22%	20,09%	N.A.	N.A.	alert favorite
Blackstone RgA2PM4W	115,480 EUR	115,820 EUR	-2,15%	3,81%	2,87%	54,17%	N.A.	N.A.	alert favorite
Boeing Co Rg850471	170,060 EUR	170,320 EUR	3,70%	0,50%	5,99%	-11,36%	N.A.	N.A.	alert favorite
Booking Hldg RgA2JEXP	3.408,000 EUR	3.412,000 EUR	0,00%	-1,82%	6,31%	39,27%	N.A.	N.A.	alert favorite
BorgWarner Rg887320	34,080 EUR	34,140 EUR	0,48%	-1,64%	15,88%	-5,20%	N.A.	N.A.	alert favorite
Boston Prop REIT Rg907550	57,920 EUR	58,080 EUR	-0,44%	3,51%	7,83%	31,50%	N.A.	N.A.	alert favorite
Boston Scientifi Rg884113	68,500 EUR	69,000 EUR	0,74%	-0,73%	7,94%	39,52%	N.A.	N.A.	alert favorite
Brdridg Fncl Sol RgA0MMP1	171,000 EUR	202,000 EUR	1,08%	4,47%	2,75%	32,62%	N.A.	N.A.	alert favorite
Bristol-MyersSqu Rg850501	40,420 EUR	40,570 EUR	-1,71%	-2,03%	-9,99%	-34,22%	N.A.	N.A.	alert favorite
Broadcom RgA2JG9Z	1.282,400 EUR	1.285,200 EUR	-0,44%	7,04%	8,62%	117,75%	N.A.	N.A.	alert favorite
Brown & Brown Rg896895	82,380 EUR	82,820 EUR	0,71%	3,56%	7,86%	36,02%	N.A.	N.A.	alert favorite
Brown NVtgRg-B856693	44,460 EUR	44,600 EUR	3,68%	1,99%	-1,00%	-22,21%	N.A.	N.A.	alert favorite
Bunge Global NA3EYCJ	94,720 EUR	94,920 EUR	2,59%	-2,60%	-3,37%	N.A.	N.A.	N.A.	alert favorite
C.H.Robinson Wld RgA0HGF5	77,000 EUR	77,500 EUR	0,00%	1,99%	19,38%	-16,30%	N.A.	N.A.	alert favorite
Cadence Design Rg873567	265,400 EUR	265,900 EUR	-0,56%	0,49%	-2,46%	41,33%	N.A.	N.A.	alert favorite
Caesars EntertainmentA2P92E	32,590 EUR	32,795 EUR	-2,53%	-5,44%	-9,97%	-17,48%	N.A.	N.A.	alert favorite
Camden REIT-SBI Rg985335	96,000 EUR	99,000 EUR	-0,51%	-0,51%	9,44%	0,51%	N.A.	N.A.	alert favorite
Campbell Soup Rg850561	42,680 EUR	42,810 EUR	1,52%	2,07%	5,80%	-12,82%	N.A.	N.A.	alert favorite
Capital One Finl Rg893413	130,000 EUR	131,000 EUR	-3,05%	-2,31%	0,79%	42,70%	N.A.	N.A.	alert favorite
Cardinal Health Rg880206	91,020 EUR	91,240 EUR	0,85%	-0,61%	-9,77%	13,87%	N.A.	N.A.	alert favorite
CarMax Rg662604	66,860 EUR	67,100 EUR	-1,71%	3,01%	4,22%	2,55%	N.A.	N.A.	alert favorite
Carnival120100	13,784 EUR	13,818 EUR	0,18%	1,06%	4,07%	30,73%	N.A.	N.A.	alert favorite
Carrier Global RgA2P1UY	60,440 EUR	60,620 EUR	-0,46%	-0,94%	17,57%	53,29%	N.A.	N.A.	alert favorite
Catalent RgA112H2	50,830 EUR	51,040 EUR	-0,47%	-2,36%	-2,86%	72,85%	N.A.	N.A.	alert favorite
Caterpillar Rg850598	327,500 EUR	328,000 EUR	-2,28%	-1,38%	-3,89%	65,46%	N.A.	N.A.	alert favorite
Cboe Glbl Mkt RgA1CZTX	168,350 EUR	168,950 EUR	2,23%	-1,59%	0,66%	32,82%	N.A.	N.A.	alert favorite
CBRE Group Rg-AA1JLYH	83,500 EUR	84,000 EUR	0,00%	4,32%	4,97%	22,46%	N.A.	N.A.	alert favorite
CDW RgA1W0KL	205,300 EUR	206,300 EUR	0,00%	-0,24%	-8,20%	29,56%	N.A.	N.A.	alert favorite
Celanese RgA0DP2A	144,550 EUR	144,800 EUR	-1,57%	-4,53%	-1,06%	48,78%	N.A.	N.A.	alert favorite
Cencora Rg766149	203,850 EUR	204,750 EUR	0,00%	-1,74%	-7,72%	28,89%	N.A.	N.A.	alert favorite
Centene Rg766458	71,620 EUR	71,890 EUR	-0,36%	-1,11%	5,10%	15,42%	N.A.	N.A.	alert favorite
Centerpoint Ener Rg854566	27,800 EUR	28,000 EUR	0,00%	0,00%	7,03%	3,01%	N.A.	N.A.	alert favorite
Ceridian HCMA2JHZH	57,500 EUR	58,500 EUR	0,00%	4,55%	0,00%	3,60%	N.A.	N.A.	alert favorite
CF Industries Hl RgA0ES9N	70,020 EUR	70,170 EUR	3,46%	2,86%	-2,51%	20,44%	N.A.	N.A.	alert favorite
Charles Riv Lab Rg939391	202,900 EUR	203,900 EUR	-3,17%	-3,40%	-4,15%	15,07%	N.A.	N.A.	alert favorite
Charles Schwab Rg874171	72,380 EUR	72,600 EUR	-0,76%	1,16%	3,88%	52,67%	N.A.	N.A.	alert favorite
Charter Comm Rg-AA2AJX9	250,750 EUR	251,800 EUR	2,52%	4,52%	5,60%	-17,99%	N.A.	N.A.	alert favorite
Chevron Rg852552	149,560 EUR	149,780 EUR	0,00%	-3,15%	1,67%	5,05%	N.A.	N.A.	alert favorite
Chipotle Mexican RgA0ESP5	2.952,000 EUR	2.957,500 EUR	0,74%	-3,00%	7,65%	54,83%	N.A.	N.A.	alert favorite
Chubb NA0Q636	0,000 EUR	0,000 EUR	3,85%	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
Church & Dwight Rg864371	97,780 EUR	97,900 EUR	0,00%	-1,05%	1,44%	12,24%	N.A.	N.A.	alert favorite
Cincinnati Finan Rg878440	110,000 EUR	110,800 EUR	0,88%	-0,59%	0,51%	15,34%	N.A.	N.A.	alert favorite
Cintas Rg880205	636,200 EUR	636,800 EUR	0,00%	-1,97%	1,69%	48,17%	N.A.	N.A.	alert favorite
Cisco Systems Rg878841	44,260 EUR	44,375 EUR	-0,80%	0,03%	-0,61%	5,50%	N.A.	N.A.	alert favorite
Citigroup RgA1H92V	58,800 EUR	59,060 EUR	-0,07%	0,22%	8,40%	36,25%	N.A.	N.A.	alert favorite
Clorox Co. Rg856678	124,400 EUR	125,200 EUR	-0,94%	-4,41%	-5,70%	-18,10%	N.A.	N.A.	alert favorite
CME Group Rg-AA0MW32	194,900 EUR	197,280 EUR	2,25%	-1,55%	0,11%	16,43%	N.A.	N.A.	alert favorite
CMS Energy Corp Rg850795	58,000 EUR	58,500 EUR	0,00%	-0,85%	6,42%	5,92%	N.A.	N.A.	alert favorite
Cnstlltn Ener Co RgA3DCXB	195,760 EUR	196,240 EUR	-4,50%	-0,41%	13,86%	169,51%	N.A.	N.A.	alert favorite
Coca-Cola Co Rg850663	57,950 EUR	58,010 EUR	-0,12%	-0,34%	6,39%	-0,02%	N.A.	N.A.	alert favorite
Cognizant Tech So-A915272	63,190 EUR	63,290 EUR	1,95%	3,23%	0,82%	11,94%	N.A.	N.A.	alert favorite
Colgate-Palmoliv Rg850667	86,480 EUR	86,660 EUR	0,67%	-0,06%	7,52%	18,60%	N.A.	N.A.	alert favorite
Comcast-A157484	36,080 EUR	36,135 EUR	0,00%	0,83%	-1,44%	-1,95%	N.A.	N.A.	alert favorite
Comerica Inc Rg864861	49,800 EUR	50,500 EUR	0,00%	1,41%	7,45%	44,29%	N.A.	N.A.	alert favorite
ConAgra Foods Rg861259	28,170 EUR	28,345 EUR	1,95%	-0,47%	0,53%	-15,65%	N.A.	N.A.	alert favorite
ConocoPhillips Rg575302	111,920 EUR	112,020 EUR	-0,52%	-3,84%	-8,03%	19,13%	N.A.	N.A.	alert favorite
Consolidated Edi Rg911563	89,200 EUR	89,460 EUR	0,00%	-2,02%	5,58%	0,45%	N.A.	N.A.	alert favorite
Constellation Brd-A871918	234,700 EUR	235,200 EUR	0,95%	-2,78%	-2,90%	10,45%	N.A.	N.A.	alert favorite
Cooper Co RgA402VX	89,300 EUR	89,650 EUR	0,17%	2,45%	6,08%	0,62%	N.A.	N.A.	alert favorite
Copart Rg893807	50,080 EUR	50,210 EUR	-2,12%	-3,45%	-2,08%	32,47%	N.A.	N.A.	alert favorite
Corning Inc Rg850808	32,510 EUR	32,540 EUR	0,50%	2,15%	10,89%	13,95%	N.A.	N.A.	alert favorite
Corpay Rg-BA407W7	255,200 EUR	259,450 EUR	0,52%	-2,17%	-7,26%	21,10%	N.A.	N.A.	alert favorite
Corteva RgA2PKRR	51,820 EUR	52,030 EUR	-1,88%	-4,28%	2,61%	-0,06%	N.A.	N.A.	alert favorite
CoStar Group Rg922134	80,380 EUR	80,600 EUR	0,00%	-3,40%	1,18%	16,79%	N.A.	N.A.	alert favorite
Costco Whsl Rg888351	731,500 EUR	732,700 EUR	0,90%	0,51%	8,22%	58,88%	N.A.	N.A.	alert favorite
Coterra Energy Rg881646	25,885 EUR	25,995 EUR	0,00%	-2,09%	0,39%	12,63%	N.A.	N.A.	alert favorite
Crown Castl REIT RgA12GN3	94,850 EUR	95,080 EUR	0,64%	2,96%	8,04%	-8,43%	N.A.	N.A.	alert favorite
CSX Rg865857	30,795 EUR	30,850 EUR	0,00%	-2,38%	-5,28%	5,62%	N.A.	N.A.	alert favorite
Cummins Rg853121	261,700 EUR	263,100 EUR	-1,31%	-3,59%	-3,31%	34,27%	N.A.	N.A.	alert favorite
CVS Health Rg859034	53,020 EUR	53,090 EUR	2,22%	2,42%	-18,13%	-17,45%	N.A.	N.A.	alert favorite
D R Horton Rg884312	138,980 EUR	139,720 EUR	-3,87%	0,20%	1,84%	34,58%	N.A.	N.A.	alert favorite
Danaher Rg866197	244,400 EUR	244,650 EUR	0,81%	4,26%	8,33%	32,19%	N.A.	N.A.	alert favorite
Darden Restauran Rg895738	141,400 EUR	141,700 EUR	0,18%	1,35%	-3,40%	-4,46%	N.A.	N.A.	alert favorite
DaVita Rg897914	128,400 EUR	128,850 EUR	-0,79%	-1,25%	4,90%	39,47%	N.A.	N.A.	alert favorite
Deckers Outdoor Rg894298	810,000 EUR	811,800 EUR	-1,52%	0,62%	6,60%	89,39%	N.A.	N.A.	alert favorite
Deere & Co Rg850866	364,800 EUR	365,550 EUR	-4,75%	-4,42%	-2,57%	6,96%	N.A.	N.A.	alert favorite
Delta Air Lines RgA0MQV8	48,535 EUR	48,635 EUR	-0,59%	0,24%	8,85%	47,82%	N.A.	N.A.	alert favorite
Devon Energy Rg925345	45,525 EUR	45,770 EUR	-0,63%	-3,89%	-6,19%	3,38%	N.A.	N.A.	alert favorite
Dexcom RgA0D9T1	120,700 EUR	120,980 EUR	1,90%	2,16%	-3,46%	11,10%	N.A.	N.A.	alert favorite
Diamondback Eng RgA1J6Y4	181,720 EUR	181,900 EUR	-0,61%	-5,14%	-4,56%	54,15%	N.A.	N.A.	alert favorite
Digita Rlty REIT RgA0DLFT	131,940 EUR	132,360 EUR	0,33%	-0,17%	3,73%	51,39%	N.A.	N.A.	alert favorite
Discover Fncl Sr RgA0MUES	115,240 EUR	115,480 EUR	-1,40%	-0,54%	0,65%	26,44%	N.A.	N.A.	alert favorite
Dollar General RgA0YEES	130,600 EUR	130,920 EUR	4,07%	3,14%	-0,91%	-32,34%	N.A.	N.A.	alert favorite
Dollar Tree RgA0NFQC	107,720 EUR	108,100 EUR	1,84%	-0,04%	-4,21%	-23,99%	N.A.	N.A.	alert favorite
Dominion Energy Rg932798	49,180 EUR	49,225 EUR	0,26%	-0,38%	8,21%	0,02%	N.A.	N.A.	alert favorite
Domino's Pizza RgA0B6VQ	471,400 EUR	472,600 EUR	-0,74%	-1,90%	4,45%	68,48%	N.A.	N.A.	alert favorite
Dover Corp Rg853707	169,250 EUR	169,500 EUR	-0,15%	-1,11%	6,59%	31,95%	N.A.	N.A.	alert favorite
Dow RgA2PFRC	54,400 EUR	54,500 EUR	-0,50%	-2,41%	1,33%	14,17%	N.A.	N.A.	alert favorite
Dte Energy Rg853943	107,000 EUR	108,000 EUR	0,94%	0,00%	8,63%	7,00%	N.A.	N.A.	alert favorite
Duke Energy RgA1J0EV	95,400 EUR	95,670 EUR	0,00%	-0,98%	6,99%	10,09%	N.A.	N.A.	alert favorite
DuPont de Nem RgA2PLC7	73,390 EUR	73,610 EUR	-0,45%	-2,42%	4,39%	18,33%	N.A.	N.A.	alert favorite
Eastman Chemical Rg889082	92,240 EUR	92,400 EUR	-0,60%	-1,20%	2,25%	24,27%	N.A.	N.A.	alert favorite
Eaton Corp -NPV- RgA1J88N	301,100 EUR	304,700 EUR	0,00%	-1,07%	4,44%	94,80%	N.A.	N.A.	alert favorite
eBay Rg916529	47,350 EUR	47,375 EUR	0,76%	3,93%	1,95%	20,09%	N.A.	N.A.	alert favorite
Ecolab Inc Rg854545	214,700 EUR	215,200 EUR	0,00%	-0,88%	4,02%	32,69%	N.A.	N.A.	alert favorite
Edison Intl Rg887629	69,780 EUR	70,000 EUR	0,43%	0,43%	9,43%	7,16%	N.A.	N.A.	alert favorite
Edwards Lifesciences936853	81,840 EUR	82,100 EUR	0,06%	1,90%	0,30%	1,31%	N.A.	N.A.	alert favorite
Electronic Arts Rg878372	117,440 EUR	117,540 EUR	1,30%	0,80%	-0,20%	2,79%	N.A.	N.A.	alert favorite
Elevance Health RgA12FMV	502,200 EUR	505,400 EUR	1,05%	-0,16%	0,12%	18,62%	N.A.	N.A.	alert favorite
Eli Lilly & Co Rg858560	707,500 EUR	709,400 EUR	-0,51%	-0,63%	2,32%	76,70%	N.A.	N.A.	alert favorite
Emerson Electric Rg850981	103,680 EUR	103,980 EUR	-1,18%	-3,52%	0,78%	37,11%	N.A.	N.A.	alert favorite
Enphase Energy RgA1JC82	105,060 EUR	105,280 EUR	1,19%	3,79%	2,19%	-29,35%	N.A.	N.A.	alert favorite
EOG Resources Rg877961	118,920 EUR	120,120 EUR	-0,47%	-2,29%	-4,76%	16,97%	N.A.	N.A.	alert favorite
EPAM Systems RgA1JS9Q	172,250 EUR	173,050 EUR	0,00%	2,11%	-25,77%	-18,48%	N.A.	N.A.	alert favorite
EQT RgA0RFZL	37,740 EUR	37,970 EUR	0,00%	0,24%	9,74%	16,71%	N.A.	N.A.	alert favorite
Eqty Re REIT-SBI Rg985334	61,500 EUR	62,000 EUR	-0,81%	-0,81%	8,93%	8,93%	N.A.	N.A.	alert favorite
Equifax Inc Rg854618	228,000 EUR	230,000 EUR	0,00%	3,60%	12,75%	21,56%	N.A.	N.A.	alert favorite
Equinix REIT RgA14M21	734,200 EUR	737,200 EUR	-0,67%	2,81%	6,77%	10,35%	N.A.	N.A.	alert favorite
Essex Prop REIT Rg891315	243,600 EUR	246,100 EUR	-0,94%	0,91%	11,73%	25,15%	N.A.	N.A.	alert favorite
Estee Lauder Rg-A897933	123,500 EUR	124,000 EUR	1,60%	3,67%	-1,93%	-29,85%	N.A.	N.A.	alert favorite
EtsyA14P98	58,640 EUR	59,030 EUR	0,00%	0,75%	-4,72%	-32,02%	N.A.	N.A.	alert favorite
Everest Group Rg580891	357,500 EUR	364,000 EUR	1,64%	0,88%	4,58%	4,12%	N.A.	N.A.	alert favorite
Eversource Energ RgA14NE5	56,000 EUR	56,500 EUR	0,89%	-0,88%	2,73%	-17,52%	N.A.	N.A.	alert favorite
Exelon Rg852011	35,435 EUR	35,520 EUR	0,00%	0,35%	4,19%	-2,66%	N.A.	N.A.	alert favorite
Expedia Group RgA1JRLJ	104,800 EUR	104,960 EUR	0,68%	0,04%	-14,17%	18,85%	N.A.	N.A.	alert favorite
Expedit Intl Was Rg875272	106,500 EUR	110,350 EUR	0,00%	0,55%	0,93%	2,78%	N.A.	N.A.	alert favorite
Extra Sp St REIT RgA0B7S6	139,000 EUR	140,200 EUR	0,00%	2,70%	7,89%	0,25%	N.A.	N.A.	alert favorite
Exxon Mobil Rg852549	110,080 EUR	110,160 EUR	-0,07%	-1,50%	-1,70%	11,48%	N.A.	N.A.	alert favorite
F5 Rg922977	159,850 EUR	160,500 EUR	-0,50%	0,82%	-6,07%	24,77%	N.A.	N.A.	alert favorite
FactSet Resh Sys Rg901629	412,700 EUR	413,100 EUR	0,25%	1,04%	1,85%	13,10%	N.A.	N.A.	alert favorite
Fair Isaac Rg873369	1.294,500 EUR	1.302,000 EUR	3,74%	8,71%	20,07%	88,99%	N.A.	N.A.	alert favorite
Fastenal Rg887891	61,070 EUR	61,130 EUR	-0,13%	-1,60%	-4,30%	23,47%	N.A.	N.A.	alert favorite
Fedex Rg912029	236,400 EUR	236,650 EUR	-0,02%	-2,07%	-3,42%	14,76%	N.A.	N.A.	alert favorite
Fidelity Nationa RgA0H1FP	71,730 EUR	71,890 EUR	0,24%	3,23%	6,36%	38,40%	N.A.	N.A.	alert favorite
Fifth Third Banc Rg875029	35,415 EUR	35,560 EUR	-0,85%	-1,28%	11,08%	51,68%	N.A.	N.A.	alert favorite
First Solar RgA0LEKM	181,640 EUR	181,980 EUR	1,38%	-0,94%	7,18%	-7,70%	N.A.	N.A.	alert favorite
Firstenergy Rg910509	36,600 EUR	36,800 EUR	0,00%	0,54%	5,71%	4,34%	N.A.	N.A.	alert favorite
Fiserv Inc Rg881793	140,300 EUR	140,720 EUR	-1,20%	-1,97%	1,90%	27,66%	N.A.	N.A.	alert favorite
FMC Corp Rg871138	58,820 EUR	58,880 EUR	0,00%	-3,98%	12,51%	-40,78%	N.A.	N.A.	alert favorite
Ford Motor Rg502391	11,276 EUR	11,306 EUR	-0,55%	0,09%	-0,44%	7,14%	N.A.	N.A.	alert favorite
Fortinet RgA0YEFE	56,450 EUR	56,560 EUR	1,17%	3,03%	-7,55%	-12,07%	N.A.	N.A.	alert favorite
Fortive RgA2AJ0F	70,800 EUR	71,020 EUR	-0,11%	-0,36%	-5,42%	19,71%	N.A.	N.A.	alert favorite
Fox Rg-AA2PF3K	30,200 EUR	30,400 EUR	-0,66%	-2,60%	5,63%	4,17%	N.A.	N.A.	alert favorite
Fox Rg-BA2PF3T	28,000 EUR	28,200 EUR	-1,41%	-1,41%	6,87%	5,26%	N.A.	N.A.	alert favorite
Franklin Resourc Rg870315	22,230 EUR	22,430 EUR	-1,34%	-0,98%	-4,45%	-1,60%	N.A.	N.A.	alert favorite
Freeport McMoRan Rg896476	49,860 EUR	49,975 EUR	1,36%	1,20%	2,99%	47,97%	N.A.	N.A.	alert favorite
Gartner Rg887957	413,800 EUR	414,600 EUR	0,94%	1,36%	-3,78%	38,32%	N.A.	N.A.	alert favorite
GE Aerospace RgA3CSML	147,000 EUR	147,500 EUR	-1,33%	-4,82%	2,07%	93,48%	N.A.	N.A.	alert favorite
GE Hltc Tech RgA3D3G6	75,150 EUR	75,390 EUR	0,00%	-2,01%	-6,32%	1,42%	N.A.	N.A.	alert favorite
GE Vernova RgA404PC	149,000 EUR	150,000 EUR	-0,65%	-0,65%	20,47%	N.A.	N.A.	N.A.	alert favorite
Gen Digital RgA2PUXE	23,000 EUR	23,200 EUR	0,87%	19,59%	21,47%	57,50%	N.A.	N.A.	alert favorite
Generac Hldgs RgA0YGR4	133,050 EUR	133,800 EUR	0,00%	2,96%	8,23%	24,39%	N.A.	N.A.	alert favorite
General Mills Rg853862	65,480 EUR	65,590 EUR	2,04%	0,66%	2,39%	-21,03%	N.A.	N.A.	alert favorite
General MotorsA1C9CM	42,050 EUR	42,135 EUR	0,95%	-0,05%	5,97%	41,28%	N.A.	N.A.	alert favorite
Genl Dynamics Co Rg851143	274,200 EUR	275,950 EUR	0,32%	-1,29%	2,23%	39,31%	N.A.	N.A.	alert favorite
Genuine Parts Co Rg858406	140,450 EUR	140,850 EUR	-0,45%	-1,18%	4,93%	-7,07%	N.A.	N.A.	alert favorite
Gilead Sciences Rg885823	62,280 EUR	62,330 EUR	0,60%	3,69%	-1,30%	-14,38%	N.A.	N.A.	alert favorite
Global Payments Rg603111	100,250 EUR	100,600 EUR	0,00%	-2,62%	-13,37%	5,29%	N.A.	N.A.	alert favorite
Globe Life RgA2PP68	79,000 EUR	79,500 EUR	-4,32%	-4,32%	31,36%	-21,72%	N.A.	N.A.	alert favorite
Goldman Sachs Gr Rg920332	429,750 EUR	430,500 EUR	0,00%	1,06%	12,41%	40,89%	N.A.	N.A.	alert favorite
Halliburton Rg853986	34,780 EUR	34,865 EUR	0,00%	-1,29%	-3,75%	29,80%	N.A.	N.A.	alert favorite
Hartford Fin Ser Rg898521	94,500 EUR	95,000 EUR	0,53%	0,00%	3,87%	45,74%	N.A.	N.A.	alert favorite
Hasbro Inc Rg859888	55,210 EUR	55,320 EUR	-1,50%	-3,03%	6,30%	-3,49%	N.A.	N.A.	alert favorite
HCA Healthcare RgA1JFMW	296,500 EUR	297,400 EUR	-0,20%	0,10%	1,77%	17,79%	N.A.	N.A.	alert favorite
Healthpeak REIT RgA2N5NP	18,300 EUR	18,400 EUR	0,00%	2,78%	9,47%	-1,60%	N.A.	N.A.	alert favorite
Henry Schein Rg897961	68,500 EUR	68,500 EUR	-0,38%	0,41%	3,74%	-3,04%	N.A.	N.A.	alert favorite
Hershey Rg851297	190,380 EUR	190,560 EUR	1,72%	3,01%	11,33%	-22,73%	N.A.	N.A.	alert favorite
Hess RgA0JMQL	145,100 EUR	145,820 EUR	0,00%	-3,31%	2,26%	19,03%	N.A.	N.A.	alert favorite
Hiltn Wrld Hldgs RgA2DH1A	187,750 EUR	188,350 EUR	0,00%	0,88%	-0,11%	43,93%	N.A.	N.A.	alert favorite
Hologic Rg879100	68,500 EUR	69,000 EUR	0,74%	-2,14%	-1,44%	-7,71%	N.A.	N.A.	alert favorite
Home Depot Rg866953	316,550 EUR	316,800 EUR	-1,65%	-2,26%	1,11%	17,12%	N.A.	N.A.	alert favorite
Honeywell Intl Rg870153	189,380 EUR	189,540 EUR	1,30%	1,35%	6,47%	5,12%	N.A.	N.A.	alert favorite
Hormel Foods Rg850875	33,350 EUR	33,450 EUR	0,82%	1,07%	3,76%	-8,59%	N.A.	N.A.	alert favorite
Host Hotels REIT Rg918239	16,800 EUR	17,100 EUR	1,78%	0,58%	-1,71%	9,55%	N.A.	N.A.	alert favorite
Howmet Aerspc RgA2PZ2D	76,080 EUR	76,460 EUR	0,00%	-0,21%	26,17%	85,22%	N.A.	N.A.	alert favorite
HP Enterprise RgA140KD	16,390 EUR	16,476 EUR	-0,34%	4,11%	3,04%	26,41%	N.A.	N.A.	alert favorite
HP RgA142VP	28,680 EUR	28,705 EUR	-0,45%	3,41%	9,27%	2,52%	N.A.	N.A.	alert favorite
Hubbell RgA2ACSM	360,000 EUR	364,000 EUR	-2,67%	-3,70%	-1,09%	44,44%	N.A.	N.A.	alert favorite
Humana Rg856584	326,700 EUR	328,200 EUR	2,42%	4,90%	7,75%	-32,24%	N.A.	N.A.	alert favorite
Huntington Bancs Rg867622	13,038 EUR	13,078 EUR	0,00%	0,35%	5,15%	41,68%	N.A.	N.A.	alert favorite
Huntington Ingalls Ind.A1JE8X	234,800 EUR	236,000 EUR	0,43%	0,91%	-8,70%	27,37%	N.A.	N.A.	alert favorite
IBM Rg851399	155,480 EUR	155,540 EUR	-0,32%	0,25%	-9,84%	32,43%	N.A.	N.A.	alert favorite
Idex Corp Rg877444	204,000 EUR	205,400 EUR	-0,34%	0,05%	-3,96%	9,21%	N.A.	N.A.	alert favorite
IDEXX Labs Rg888210	499,400 EUR	500,400 EUR	-0,44%	7,64%	10,91%	10,89%	N.A.	N.A.	alert favorite
Illinois Tool Wo Rg861219	230,200 EUR	230,900 EUR	0,39%	-1,12%	-1,76%	8,77%	N.A.	N.A.	alert favorite
Illumina Rg927079	102,100 EUR	102,240 EUR	-0,36%	1,61%	-4,93%	-41,96%	N.A.	N.A.	alert favorite
Incyte Rg896133	52,480 EUR	52,540 EUR	-0,15%	5,06%	5,63%	-12,06%	N.A.	N.A.	alert favorite
Ingersoll Rand RgA2P070	84,140 EUR	84,660 EUR	-0,38%	0,28%	0,12%	56,63%	N.A.	N.A.	alert favorite
Insulet RgA0MQX8	171,700 EUR	173,000 EUR	2,78%	6,08%	9,39%	-41,08%	N.A.	N.A.	alert favorite
Intel Rg855681	29,275 EUR	29,305 EUR	-0,15%	4,21%	-11,38%	5,82%	N.A.	N.A.	alert favorite
Intercon Exchang RgA1W5H0	127,200 EUR	127,460 EUR	-0,32%	0,43%	2,88%	26,10%	N.A.	N.A.	alert favorite
Interpublic Grou Rg851781	29,200 EUR	29,250 EUR	0,00%	1,29%	1,64%	-14,77%	N.A.	N.A.	alert favorite
Intl Flavors&Fra Rg853881	91,340 EUR	92,160 EUR	1,01%	-0,40%	15,32%	18,86%	N.A.	N.A.	alert favorite
Intl Paper Rg851413	37,360 EUR	37,400 EUR	2,15%	0,95%	13,38%	26,09%	N.A.	N.A.	alert favorite
Intuit Rg886053	607,700 EUR	608,900 EUR	-0,08%	3,39%	4,38%	51,33%	N.A.	N.A.	alert favorite
Intuitive Surgic Rg888024	366,600 EUR	367,050 EUR	-0,12%	1,94%	4,35%	29,13%	N.A.	N.A.	alert favorite
Invesco RgA0M6U7	14,672 EUR	14,768 EUR	-1,28%	3,99%	3,56%	5,62%	N.A.	N.A.	alert favorite
Invitation REIT RgA2DK5V	32,600 EUR	32,800 EUR	0,00%	0,62%	4,49%	5,84%	N.A.	N.A.	alert favorite
IQVIA Holdings RgA2JSPM	212,400 EUR	213,000 EUR	0,42%	1,37%	0,00%	21,49%	N.A.	N.A.	alert favorite
Iron Mount REIT RgA14MS9	75,080 EUR	75,360 EUR	0,00%	2,14%	7,35%	48,64%	N.A.	N.A.	alert favorite
J.B.Hunt Transp Rg885365	151,450 EUR	151,600 EUR	0,36%	-1,14%	-2,23%	-2,02%	N.A.	N.A.	alert favorite
Jabil Rg886423	105,550 EUR	106,050 EUR	0,00%	-2,82%	-12,76%	40,39%	N.A.	N.A.	alert favorite
Jack Henry & Ass Rg888286	155,100 EUR	155,800 EUR	1,17%	-0,64%	0,45%	13,23%	N.A.	N.A.	alert favorite
Jacobs Solutions RgA3DTNN	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	N.A.	alert favorite
JM Smucker Rg633835	105,900 EUR	106,150 EUR	1,10%	0,43%	2,17%	-26,07%	N.A.	N.A.	alert favorite
Johnson & Johnson853260	141,900 EUR	142,100 EUR	1,28%	2,47%	4,63%	-3,53%	N.A.	N.A.	alert favorite
Johnson Ctr Int RgA2AQCA	63,250 EUR	63,450 EUR	0,27%	1,15%	3,64%	10,01%	N.A.	N.A.	alert favorite
JPMorgan Chase Rg850628	188,320 EUR	188,500 EUR	0,00%	1,33%	9,88%	46,25%	N.A.	N.A.	alert favorite
Juniper Networks Rg923889	31,820 EUR	31,910 EUR	0,00%	-0,93%	-7,24%	21,87%	N.A.	N.A.	alert favorite
Kellanova Rg853265	56,480 EUR	56,760 EUR	0,67%	-0,25%	8,74%	-10,21%	N.A.	N.A.	alert favorite
Kenvue RgA3EEHU	18,724 EUR	18,922 EUR	0,33%	-0,77%	4,95%	-24,98%	N.A.	N.A.	alert favorite
Keurig Dr Pepper RgA2JQPZ	31,030 EUR	31,065 EUR	0,26%	-1,46%	8,64%	5,46%	N.A.	N.A.	alert favorite
Keycorp Rg869353	14,120 EUR	14,244 EUR	-1,43%	0,51%	4,23%	50,27%	N.A.	N.A.	alert favorite
Kimberly-Clark Rg855178	123,300 EUR	123,660 EUR	0,16%	-2,37%	4,97%	-7,30%	N.A.	N.A.	alert favorite
Kimco Rlty REIT Rg883111	17,600 EUR	17,700 EUR	-0,56%	-0,56%	6,67%	3,53%	N.A.	N.A.	alert favorite
Kinder Morgan Rg-PA1H6GK	18,080 EUR	18,164 EUR	0,00%	3,09%	7,58%	19,26%	N.A.	N.A.	alert favorite
KLA Rg865884	687,100 EUR	688,900 EUR	-1,84%	4,60%	11,38%	79,55%	N.A.	N.A.	alert favorite
Kroger Rg851544	49,830 EUR	49,860 EUR	0,00%	-1,95%	-3,57%	11,47%	N.A.	N.A.	alert favorite
Laboratory Corp Rg895308	194,000 EUR	199,000 EUR	0,00%	2,11%	4,86%	13,94%	N.A.	N.A.	alert favorite
Lam Research Cor Rg869686	838,800 EUR	840,000 EUR	0,00%	2,82%	1,01%	64,57%	N.A.	N.A.	alert favorite
Lamb Wst Hldg-WI RgA2ATEK	79,780 EUR	79,880 EUR	1,22%	2,80%	5,60%	-23,61%	N.A.	N.A.	alert favorite
Las Vegas Sands RgA0B8S2	43,125 EUR	43,345 EUR	0,35%	-1,82%	-7,09%	-22,54%	N.A.	N.A.	alert favorite
Leidos Holdg RgA1W5CT	136,550 EUR	136,800 EUR	0,00%	0,59%	15,67%	89,27%	N.A.	N.A.	alert favorite
Lennar Rg-A851022	152,060 EUR	153,120 EUR	-2,34%	2,35%	6,36%	45,45%	N.A.	N.A.	alert favorite
Linde RgA3D7VW	397,600 EUR	398,200 EUR	-0,40%	-1,60%	-6,14%	16,16%	N.A.	N.A.	alert favorite
Live Nation Ent RgA0H0VZ	88,740 EUR	89,000 EUR	0,00%	-1,00%	2,79%	18,22%	N.A.	N.A.	alert favorite
LKQ Rg254570	41,000 EUR	41,200 EUR	0,00%	-0,97%	-10,13%	-20,78%	N.A.	N.A.	alert favorite
Lockheed Martin Rg894648	428,550 EUR	429,200 EUR	0,00%	-2,10%	0,08%	1,75%	N.A.	N.A.	alert favorite
Lowe's Com Rg859545	212,500 EUR	212,750 EUR	0,00%	-1,28%	0,09%	13,70%	N.A.	N.A.	alert favorite
Lululemon Athl RgA0MXBY	307,650 EUR	308,650 EUR	-2,25%	-5,80%	-3,91%	-9,06%	N.A.	N.A.	alert favorite
Lyondellbasell I RgA1CWRM	92,700 EUR	92,980 EUR	-0,19%	-2,39%	-1,51%	12,68%	N.A.	N.A.	alert favorite
M&T Bank Rg863582	141,200 EUR	141,700 EUR	-0,56%	0,35%	9,15%	28,62%	N.A.	N.A.	alert favorite
Marathon Oil Rg852789	24,065 EUR	24,140 EUR	-0,69%	-3,26%	-7,01%	17,92%	N.A.	N.A.	alert favorite
Marathon Petro RgA1JEXK	165,200 EUR	165,360 EUR	0,59%	-5,72%	-15,81%	59,08%	N.A.	N.A.	alert favorite
Marketaxess Hold RgA0B897	196,500 EUR	198,600 EUR	0,56%	4,90%	5,20%	-24,90%	N.A.	N.A.	alert favorite
Marriott Intl Rg-A913070	218,450 EUR	218,850 EUR	0,67%	-0,54%	-2,34%	35,13%	N.A.	N.A.	alert favorite
Marsh & McLennan Rg858415	192,900 EUR	193,400 EUR	0,84%	0,95%	3,09%	16,19%	N.A.	N.A.	alert favorite
Martin Marietta Rg889585	534,000 EUR	534,400 EUR	-4,96%	-4,65%	-3,76%	42,65%	N.A.	N.A.	alert favorite
Masco Rg856632	64,380 EUR	64,640 EUR	-1,30%	-2,31%	-4,63%	34,07%	N.A.	N.A.	alert favorite
Mastercard Rg-AA0F602	423,250 EUR	423,900 EUR	0,40%	-0,22%	-2,13%	18,42%	N.A.	N.A.	alert favorite
Match Group RgA2P75D	28,710 EUR	28,755 EUR	-1,02%	2,72%	-3,92%	-0,56%	N.A.	N.A.	alert favorite
McCormic Non Vtg Rg858250	68,000 EUR	68,160 EUR	-1,10%	-3,26%	0,44%	-17,07%	N.A.	N.A.	alert favorite
McDonald's Rg856958	250,450 EUR	250,650 EUR	-0,08%	1,08%	-0,36%	-6,89%	N.A.	N.A.	alert favorite
Mckesson Rg893953	518,600 EUR	519,600 EUR	0,71%	-0,74%	3,48%	38,75%	N.A.	N.A.	alert favorite
Medtronic RgA14M2J	79,000 EUR	79,060 EUR	1,39%	2,94%	6,44%	-3,26%	N.A.	N.A.	alert favorite
Merck RgA0YD8Q	120,600 EUR	120,800 EUR	-0,66%	-0,66%	2,91%	14,02%	N.A.	N.A.	alert favorite
Meta Platforms (ex facebook)A1JWVX	433,850 EUR	434,150 EUR	-0,88%	-0,62%	-8,03%	93,13%	N.A.	N.A.	alert favorite
Metlife Rg934623	67,810 EUR	68,490 EUR	0,00%	0,33%	3,24%	42,57%	N.A.	N.A.	alert favorite
Mettler Toledo I Rg910553	1.397,500 EUR	1.404,500 EUR	0,83%	17,56%	24,12%	10,78%	N.A.	N.A.	alert favorite
MGM Resorts Itl Rg880883	37,650 EUR	37,775 EUR	0,38%	-0,01%	-3,25%	-0,93%	N.A.	N.A.	alert favorite
Microchip Tech Rg886105	86,690 EUR	86,860 EUR	-1,00%	2,18%	8,24%	22,84%	N.A.	N.A.	alert favorite
Micron Technolog Rg869020	115,220 EUR	115,300 EUR	0,26%	6,37%	5,84%	94,23%	N.A.	N.A.	alert favorite
Microsoft Rg870747	386,500 EUR	386,650 EUR	-0,40%	0,61%	1,80%	31,11%	N.A.	N.A.	alert favorite
Mid-Amer Ap REIT Rg889495	126,350 EUR	127,050 EUR	-0,16%	-0,47%	8,13%	-7,77%	N.A.	N.A.	alert favorite
Moderna RgA2N9D9	122,180 EUR	122,360 EUR	1,40%	6,91%	26,23%	5,69%	N.A.	N.A.	alert favorite
Mohawk Industrie Rg885067	108,000 EUR	113,000 EUR	0,00%	1,80%	9,71%	26,97%	N.A.	N.A.	alert favorite
Molina Healthcar Rg157781	319,500 EUR	320,300 EUR	-0,13%	-2,86%	-5,48%	18,40%	N.A.	N.A.	alert favorite
Molson Coors Rg-BA0DPTB	52,080 EUR	52,220 EUR	0,00%	-3,16%	-12,14%	-8,73%	N.A.	N.A.	alert favorite
Mondelez Intl Rg-AA1J4U0	65,480 EUR	65,610 EUR	0,49%	0,87%	6,14%	-7,43%	N.A.	N.A.	alert favorite
Monolithic Power RgA0DLC4	671,000 EUR	672,800 EUR	-1,09%	2,06%	11,91%	70,90%	N.A.	N.A.	alert favorite
Monster Beverage RgA14U5Z	49,740 EUR	49,795 EUR	-0,66%	-3,03%	-2,57%	-10,31%	N.A.	N.A.	alert favorite
Moody's Rg915246	379,700 EUR	381,800 EUR	0,86%	1,43%	7,35%	32,28%	N.A.	N.A.	alert favorite
Morgan Stanley Rg885836	91,950 EUR	92,440 EUR	-0,82%	0,29%	8,39%	18,03%	N.A.	N.A.	alert favorite
Mosaic RgA1JFWK	28,080 EUR	28,240 EUR	1,72%	2,03%	-0,37%	-12,40%	N.A.	N.A.	alert favorite
Motorola Soltn RgA0YHMA	338,000 EUR	338,800 EUR	0,63%	0,96%	5,13%	24,66%	N.A.	N.A.	alert favorite
MSCI Rg-AA0M63R	464,400 EUR	465,400 EUR	1,42%	1,85%	-4,77%	6,53%	N.A.	N.A.	alert favorite
Nasdaq Rg813516	57,620 EUR	57,850 EUR	1,55%	1,88%	0,90%	12,93%	N.A.	N.A.	alert favorite
NetApp RgA0NHKR	101,480 EUR	101,760 EUR	-0,59%	0,44%	6,55%	69,32%	N.A.	N.A.	alert favorite
Netflix552484	570,700 EUR	571,800 EUR	1,25%	0,69%	0,05%	66,43%	N.A.	N.A.	alert favorite
Newmont Rg853823	40,200 EUR	40,275 EUR	0,21%	-0,25%	10,33%	-0,69%	N.A.	N.A.	alert favorite
News Rg-AA1W03Z	24,000 EUR	24,200 EUR	0,84%	4,35%	5,26%	40,35%	N.A.	N.A.	alert favorite
News Rg-BA1W048	24,800 EUR	25,000 EUR	0,82%	4,24%	4,24%	43,02%	N.A.	N.A.	alert favorite
NextEra Energy RgA1CZ4H	69,910 EUR	70,040 EUR	-0,80%	0,91%	16,13%	0,07%	N.A.	N.A.	alert favorite
Nike -B-866993	84,750 EUR	84,810 EUR	0,11%	-2,72%	-5,27%	-21,69%	N.A.	N.A.	alert favorite
Nisource Rg876731	26,800 EUR	27,000 EUR	0,00%	-0,74%	5,51%	5,51%	N.A.	N.A.	alert favorite
Nordson Rg866725	249,200 EUR	250,600 EUR	-0,79%	-2,68%	1,75%	25,73%	N.A.	N.A.	alert favorite
Norfolk Southern Rg867028	212,000 EUR	214,000 EUR	0,94%	1,90%	-4,46%	8,19%	N.A.	N.A.	alert favorite
Northrop Grumman Rg851915	432,300 EUR	432,600 EUR	-0,12%	-1,55%	2,15%	5,05%	N.A.	N.A.	alert favorite
Norw Crs Line RgA1KBL8	14,448 EUR	14,514 EUR	0,00%	-2,88%	-13,53%	9,02%	N.A.	N.A.	alert favorite
NRG Energy RgA0BLR4	75,400 EUR	75,940 EUR	-1,74%	-0,94%	11,15%	148,21%	N.A.	N.A.	alert favorite
Nucor Rg851918	159,280 EUR	160,580 EUR	0,00%	-0,21%	-11,77%	25,99%	N.A.	N.A.	alert favorite
NVIDIA Rg918422	850,300 EUR	850,800 EUR	-2,02%	3,48%	8,19%	192,75%	N.A.	N.A.	alert favorite
NVR Rg888265	7.050,000 EUR	7.100,000 EUR	-0,70%	0,00%	-2,07%	31,48%	N.A.	N.A.	alert favorite
NXP Semiconducto BrA1C5WJ	246,000 EUR	247,000 EUR	0,00%	2,89%	15,81%	58,70%	N.A.	N.A.	alert favorite
O Reilly Auto RgA1H5JY	930,200 EUR	931,800 EUR	0,00%	-3,20%	-9,81%	6,59%	N.A.	N.A.	alert favorite
Occid.Petrol Cor Rg851921	58,300 EUR	58,390 EUR	0,00%	-2,33%	-6,10%	7,50%	N.A.	N.A.	alert favorite
Old Dominion Fre Rg923655	168,200 EUR	168,500 EUR	0,00%	-1,29%	-15,77%	20,48%	N.A.	N.A.	alert favorite
Omnicom Group In Rg871706	88,300 EUR	88,560 EUR	-1,21%	-0,38%	2,53%	4,03%	N.A.	N.A.	alert favorite
ON Semiconductor Rg930124	67,260 EUR	67,400 EUR	-0,41%	2,66%	10,96%	-14,06%	N.A.	N.A.	alert favorite
ONEOK Rg911060	75,960 EUR	76,080 EUR	0,16%	1,60%	3,50%	43,59%	N.A.	N.A.	alert favorite
Oracle Rg871460	113,540 EUR	113,740 EUR	1,11%	5,07%	1,65%	19,91%	N.A.	N.A.	alert favorite
Otis WorldwideA2P1UZ	88,900 EUR	89,160 EUR	-0,27%	0,61%	-0,27%	16,13%	N.A.	N.A.	alert favorite
Paccar Rg861114	97,490 EUR	97,590 EUR	-1,85%	-3,40%	-10,10%	48,65%	N.A.	N.A.	alert favorite
Packaging Corp A Rg932483	168,050 EUR	168,700 EUR	0,00%	0,18%	-1,27%	40,22%	N.A.	N.A.	alert favorite
Palo Alto Net RgA1JZ0Q	292,100 EUR	292,650 EUR	0,62%	5,67%	11,55%	64,78%	N.A.	N.A.	alert favorite
Paramount Glb Rg-BA2PUZ3	11,058 EUR	11,100 EUR	0,05%	-5,62%	15,07%	-20,61%	N.A.	N.A.	alert favorite
Parker-Hannifin Rg855950	501,200 EUR	501,600 EUR	-2,18%	-4,57%	-2,10%	64,32%	N.A.	N.A.	alert favorite
Paychex Inc Rg868284	115,540 EUR	115,660 EUR	0,30%	2,02%	2,59%	16,55%	N.A.	N.A.	alert favorite
Paycom Software RgA1XFVG	167,250 EUR	167,800 EUR	2,09%	2,47%	-5,87%	-33,69%	N.A.	N.A.	alert favorite
PayPal Holdings RgA14R7U	59,280 EUR	59,350 EUR	0,36%	0,87%	-0,05%	4,35%	N.A.	N.A.	alert favorite
Pentair RgA115FG	77,220 EUR	77,440 EUR	-0,90%	-0,72%	3,85%	43,78%	N.A.	N.A.	alert favorite
Pepsico Rg851995	167,420 EUR	167,700 EUR	2,49%	1,94%	6,30%	-4,56%	N.A.	N.A.	alert favorite
Pfizer Rg852009	26,335 EUR	26,360 EUR	0,21%	2,01%	12,01%	-20,61%	N.A.	N.A.	alert favorite
Philip Mrrs Int RgA0NDBJ	91,810 EUR	91,860 EUR	0,00%	1,74%	9,03%	7,65%	N.A.	N.A.	alert favorite
Phillips 66 RgA1JWQU	134,880 EUR	135,660 EUR	-0,49%	-3,15%	-9,19%	53,47%	N.A.	N.A.	alert favorite
Pinnacle West Ca Rg853915	72,000 EUR	72,500 EUR	0,00%	0,00%	5,93%	-1,43%	N.A.	N.A.	alert favorite
PNC Finl Ser Rg867679	145,000 EUR	150,000 EUR	0,00%	0,68%	5,76%	33,64%	N.A.	N.A.	alert favorite
Pool RgA0JMVJ	336,600 EUR	338,100 EUR	-2,03%	-0,67%	-0,52%	8,70%	N.A.	N.A.	alert favorite
PPG Industries Rg852026	123,000 EUR	124,250 EUR	-0,08%	-1,40%	-2,07%	-6,03%	N.A.	N.A.	alert favorite
PPL Rg895250	27,200 EUR	27,250 EUR	0,31%	1,31%	10,02%	6,04%	N.A.	N.A.	alert favorite
Principal Financ Rg694660	78,000 EUR	78,500 EUR	0,00%	0,65%	4,73%	22,05%	N.A.	N.A.	alert favorite
Procter&Gamble Rg852062	154,140 EUR	154,300 EUR	0,44%	0,32%	5,27%	9,65%	N.A.	N.A.	alert favorite
Progressive (Ohi Rg865496	192,260 EUR	192,680 EUR	-1,21%	-3,76%	-1,71%	52,83%	N.A.	N.A.	alert favorite
Prologis REIT RgA1JBD1	102,200 EUR	102,920 EUR	-0,26%	1,28%	2,32%	-9,38%	N.A.	N.A.	alert favorite
Prudential Finan Rg764959	111,350 EUR	111,850 EUR	0,41%	0,50%	8,96%	47,75%	N.A.	N.A.	alert favorite
PTC RgA1H9GN	168,950 EUR	169,850 EUR	0,27%	1,23%	3,24%	40,12%	N.A.	N.A.	alert favorite
Publ Svcs Enterp Rg852070	68,500 EUR	69,000 EUR	0,00%	0,74%	12,30%	20,18%	N.A.	N.A.	alert favorite
Public Stor REIT Rg867609	265,200 EUR	266,000 EUR	0,19%	3,03%	7,56%	-0,08%	N.A.	N.A.	alert favorite
PulteGroup Rg854435	109,280 EUR	109,820 EUR	-2,97%	-0,15%	9,25%	69,97%	N.A.	N.A.	alert favorite
Qorvo RgA12CY9	90,350 EUR	90,730 EUR	-0,22%	1,74%	-11,35%	7,69%	N.A.	N.A.	alert favorite
Qualcomm Rg883121	178,280 EUR	178,400 EUR	-0,73%	5,95%	17,33%	83,85%	N.A.	N.A.	alert favorite
Quanta Services Rg912294	237,600 EUR	249,800 EUR	-1,49%	-2,59%	5,26%	57,69%	N.A.	N.A.	alert favorite
Quest Diagnostic Rg904533	132,600 EUR	132,850 EUR	1,39%	2,38%	9,76%	7,64%	N.A.	N.A.	alert favorite
Ralph Lauren Rg-AA1JD3A	153,540 EUR	155,180 EUR	-0,22%	-2,10%	2,52%	48,78%	N.A.	N.A.	alert favorite
Raymond J Financ Rg875072	113,000 EUR	120,000 EUR	-0,85%	0,00%	0,87%	45,00%	N.A.	N.A.	alert favorite
Realty Inm REIT Rg899744	50,590 EUR	50,870 EUR	-0,04%	-0,08%	5,70%	-8,81%	N.A.	N.A.	alert favorite
Regency Cent REITRg888499	56,000 EUR	56,500 EUR	0,00%	0,91%	2,78%	2,78%	N.A.	N.A.	alert favorite
Regeneron Pharma Rg881535	902,600 EUR	904,400 EUR	-0,97%	-1,43%	6,27%	29,49%	N.A.	N.A.	alert favorite
Regions Financia RgA0B6XA	18,500 EUR	18,600 EUR	-0,55%	0,55%	4,60%	18,92%	N.A.	N.A.	alert favorite
Republic Service Rg915201	172,900 EUR	173,350 EUR	0,00%	-1,32%	-2,40%	27,87%	N.A.	N.A.	alert favorite
Resmed Rg895878	199,850 EUR	200,200 EUR	0,00%	0,60%	23,65%	-3,03%	N.A.	N.A.	alert favorite
Revvity Rg850943	101,250 EUR	101,500 EUR	1,20%	2,79%	4,85%	-6,25%	N.A.	N.A.	alert favorite
Rockwell Automat Rg903978	246,200 EUR	249,600 EUR	0,00%	-0,55%	-4,67%	-0,51%	N.A.	N.A.	alert favorite
Rollins Rg859002	41,770 EUR	42,540 EUR	0,00%	-0,83%	6,02%	11,87%	N.A.	N.A.	alert favorite
Roper Technologies883563	498,200 EUR	499,100 EUR	0,65%	2,02%	0,14%	17,54%	N.A.	N.A.	alert favorite
Ross Stores Rg870053	121,640 EUR	121,800 EUR	1,13%	-1,61%	-0,84%	29,21%	N.A.	N.A.	alert favorite
RTX RgA2PZ0R	95,720 EUR	95,940 EUR	-0,29%	-2,17%	1,66%	8,93%	N.A.	N.A.	alert favorite
Ryl Caribbean Cr Rg886286	130,440 EUR	130,640 EUR	0,68%	-1,06%	9,05%	79,65%	N.A.	N.A.	alert favorite
S&P Global RgA2AHZ7	406,100 EUR	406,850 EUR	0,66%	0,19%	3,71%	21,00%	N.A.	N.A.	alert favorite
Salesforce RgA0B87V	262,200 EUR	262,550 EUR	-0,87%	2,01%	3,15%	35,74%	N.A.	N.A.	alert favorite
SBA Cmmns REIT-A RgA2DKP8	183,050 EUR	183,800 EUR	0,40%	1,06%	0,87%	-13,46%	N.A.	N.A.	alert favorite
Seagate Hldgs RgA3CQU7	87,450 EUR	87,800 EUR	0,00%	6,61%	14,63%	60,85%	N.A.	N.A.	alert favorite
Sempra Energy Rg915266	71,740 EUR	72,040 EUR	0,00%	0,79%	12,52%	5,72%	N.A.	N.A.	alert favorite
ServiceNow RgA1JX4P	702,600 EUR	703,800 EUR	0,34%	4,17%	0,79%	51,37%	N.A.	N.A.	alert favorite
Sherwin-Williams Rg856050	287,250 EUR	287,600 EUR	-0,45%	-2,07%	-0,65%	39,62%	N.A.	N.A.	alert favorite
Skyworks Solutio Rg857760	85,960 EUR	86,300 EUR	-0,48%	1,33%	-6,27%	-5,15%	N.A.	N.A.	alert favorite
SLB Rg853390	44,650 EUR	44,700 EUR	0,00%	-1,11%	-6,70%	9,41%	N.A.	N.A.	alert favorite
Smn Prp Grp REIT Rg916647	136,650 EUR	137,050 EUR	-0,95%	-1,48%	3,42%	39,66%	N.A.	N.A.	alert favorite
Snap-On Rg853887	256,600 EUR	256,800 EUR	-1,51%	-2,08%	-4,87%	7,22%	N.A.	N.A.	alert favorite
Solventum RgA407ZE	57,000 EUR	57,500 EUR	-1,75%	-4,44%	-3,75%	N.A.	N.A.	N.A.	alert favorite
Southern Co Rg852523	73,080 EUR	73,260 EUR	-0,61%	-0,65%	10,49%	10,67%	N.A.	N.A.	alert favorite
Southwest Airlines862837	25,585 EUR	25,675 EUR	0,00%	1,50%	-4,50%	-6,33%	N.A.	N.A.	alert favorite
Stanley Black & DeckerA1CTQA	82,780 EUR	83,000 EUR	-1,62%	0,71%	-1,39%	9,97%	N.A.	N.A.	alert favorite
Starbucks Rg884437	71,570 EUR	71,620 EUR	0,10%	-2,05%	-14,50%	-28,81%	N.A.	N.A.	alert favorite
State Street Rg864777	71,270 EUR	72,270 EUR	0,31%	0,75%	4,72%	13,38%	N.A.	N.A.	alert favorite
Steel Dynamics Rg903772	123,000 EUR	123,400 EUR	-1,32%	-0,74%	-4,71%	39,19%	N.A.	N.A.	alert favorite
Stryker Rg864952	307,700 EUR	308,100 EUR	0,98%	0,00%	-1,73%	17,18%	N.A.	N.A.	alert favorite
Super Micro Comp RgA0MKJF	816,200 EUR	817,500 EUR	-0,61%	12,22%	-7,00%	450,96%	N.A.	N.A.	alert favorite
Synchrony Financ RgA117UJ	40,055 EUR	40,190 EUR	-1,36%	-5,81%	7,51%	52,54%	N.A.	N.A.	alert favorite
Synopsys Rg883703	520,600 EUR	522,100 EUR	-0,83%	2,61%	5,58%	48,86%	N.A.	N.A.	alert favorite
Sysco Rg859121	69,390 EUR	70,240 EUR	0,55%	0,30%	-0,85%	3,93%	N.A.	N.A.	alert favorite
T Rowe Price Grp Rg870967	107,280 EUR	107,560 EUR	0,95%	3,08%	2,21%	9,94%	N.A.	N.A.	alert favorite
Take-Two Interac Rg914508	135,860 EUR	136,180 EUR	-4,08%	-3,46%	-2,98%	3,99%	N.A.	N.A.	alert favorite
Tapestry RgA2JSR1	38,855 EUR	39,100 EUR	0,00%	4,38%	1,66%	-2,63%	N.A.	N.A.	alert favorite
Targa Resources RgA1C9E3	107,900 EUR	108,450 EUR	0,57%	1,09%	0,52%	66,74%	N.A.	N.A.	alert favorite
Target Rg856243	147,100 EUR	147,560 EUR	2,28%	-3,16%	-3,97%	0,07%	N.A.	N.A.	alert favorite
Teledyne Tech Rg926932	367,900 EUR	384,000 EUR	0,00%	1,37%	-1,91%	-1,55%	N.A.	N.A.	alert favorite
Teleflex Rg855853	199,000 EUR	200,000 EUR	0,00%	5,29%	1,02%	-12,72%	N.A.	N.A.	alert favorite
Teradyne Rg859892	121,100 EUR	121,580 EUR	0,00%	6,55%	25,16%	39,58%	N.A.	N.A.	alert favorite
TeslaA1CX3T	163,280 EUR	163,360 EUR	2,15%	4,20%	15,53%	0,29%	N.A.	N.A.	alert favorite
Texas Instrument Rg852654	179,300 EUR	179,500 EUR	0,00%	4,33%	15,18%	16,86%	N.A.	N.A.	alert favorite
Textron Inc Rg852659	81,820 EUR	82,240 EUR	-0,69%	-2,29%	-6,94%	36,89%	N.A.	N.A.	alert favorite
The Cigna RgA2PA9L	311,350 EUR	311,750 EUR	-1,26%	-3,42%	-3,89%	30,03%	N.A.	N.A.	alert favorite
The Kraft Heinz RgA14TU4	33,095 EUR	33,130 EUR	1,06%	0,69%	-3,30%	-6,98%	N.A.	N.A.	alert favorite
Thermo Fisher Sc Rg857209	547,000 EUR	548,200 EUR	0,00%	2,39%	6,85%	14,63%	N.A.	N.A.	alert favorite
Tjx Companies Rg854854	92,110 EUR	92,380 EUR	0,57%	-1,95%	4,46%	25,26%	N.A.	N.A.	alert favorite
T-Mobile US RgA1T7LU	150,740 EUR	150,900 EUR	0,49%	-1,08%	0,03%	18,56%	N.A.	N.A.	alert favorite
Tractor Supply Rg889826	262,500 EUR	263,050 EUR	0,32%	1,62%	9,40%	21,36%	N.A.	N.A.	alert favorite
Trane Tech RgA2P09K	301,900 EUR	302,700 EUR	0,07%	-3,56%	7,98%	85,42%	N.A.	N.A.	alert favorite
Travelers Cos RgA0MLX4	201,900 EUR	202,100 EUR	1,06%	-1,42%	2,92%	20,06%	N.A.	N.A.	alert favorite
Trimble Rg882295	52,360 EUR	52,640 EUR	-0,53%	0,04%	-4,09%	19,42%	N.A.	N.A.	alert favorite
Truist Finl RgA2PWMZ	36,740 EUR	36,810 EUR	0,91%	1,20%	10,59%	38,90%	N.A.	N.A.	alert favorite
Tyler Technologi Rg917099	447,200 EUR	448,700 EUR	0,00%	0,34%	17,94%	23,62%	N.A.	N.A.	alert favorite
Tyson Foods -A-870625	55,850 EUR	56,010 EUR	0,00%	0,49%	1,35%	20,85%	N.A.	N.A.	alert favorite
UberA2PHHG	60,340 EUR	60,400 EUR	-1,44%	-4,34%	-10,45%	65,66%	N.A.	N.A.	alert favorite
UDR REIT RgA0MM15	36,130 EUR	36,610 EUR	-0,39%	-0,17%	9,43%	-2,32%	N.A.	N.A.	alert favorite
Ulta Beauty RgA0M240	366,100 EUR	368,400 EUR	0,00%	1,61%	-6,69%	-19,68%	N.A.	N.A.	alert favorite
Union Pacific Rg858144	224,950 EUR	225,950 EUR	0,00%	-0,59%	5,23%	23,49%	N.A.	N.A.	alert favorite
United Airlines RgA1C6TV	50,470 EUR	50,570 EUR	0,47%	3,44%	10,76%	16,38%	N.A.	N.A.	alert favorite
United Rentals Rg911443	630,000 EUR	631,200 EUR	-3,46%	-1,16%	5,03%	102,70%	N.A.	N.A.	alert favorite
Unitedhealth Gro Rg869561	482,000 EUR	483,150 EUR	0,75%	1,72%	1,86%	7,43%	N.A.	N.A.	alert favorite
Univ Health Serv-B866462	162,000 EUR	165,000 EUR	-0,60%	1,22%	9,21%	32,80%	N.A.	N.A.	alert favorite
UPS United Parcel Service929198	136,900 EUR	137,320 EUR	0,87%	0,38%	2,80%	-12,79%	N.A.	N.A.	alert favorite
US Bancorp Rg917523	38,000 EUR	38,120 EUR	-0,19%	-0,39%	4,44%	38,15%	N.A.	N.A.	alert favorite
Valero Energy Rg908683	151,940 EUR	153,180 EUR	0,25%	-1,36%	-7,95%	41,13%	N.A.	N.A.	alert favorite
Ventas REIT Rg878380	44,940 EUR	45,070 EUR	0,16%	1,29%	13,07%	5,58%	N.A.	N.A.	alert favorite
Veralto RgA3ES7Q	90,570 EUR	90,790 EUR	-0,94%	0,83%	6,64%	N.A.	N.A.	N.A.	alert favorite
Verisign Rg911090	156,800 EUR	157,450 EUR	1,19%	-0,13%	-7,78%	-23,88%	N.A.	N.A.	alert favorite
Verisk Analytics RgA0YA2M	231,300 EUR	231,600 EUR	1,01%	1,18%	10,43%	14,36%	N.A.	N.A.	alert favorite
Verizon Comm Rg868402	36,825 EUR	36,890 EUR	-0,31%	-0,22%	-0,75%	10,85%	N.A.	N.A.	alert favorite
Vertex Pharmaceu Rg882807	408,950 EUR	410,150 EUR	1,63%	4,39%	10,39%	29,25%	N.A.	N.A.	alert favorite
Viatris RgA2QAME	10,070 EUR	10,120 EUR	-1,06%	-2,57%	-2,66%	18,61%	N.A.	N.A.	alert favorite
VICI Proper REIT RgA2H5U8	27,920 EUR	28,005 EUR	0,00%	2,60%	8,91%	-3,20%	N.A.	N.A.	alert favorite
Visa Rg-AA0NC7B	257,050 EUR	257,550 EUR	-0,31%	-0,39%	0,76%	20,28%	N.A.	N.A.	alert favorite
Vistra RgA2DJE5	86,320 EUR	86,580 EUR	-4,57%	-0,25%	35,00%	278,95%	N.A.	N.A.	alert favorite
W.R.Berkley Rg870493	72,920 EUR	72,980 EUR	0,00%	-1,31%	-4,88%	36,10%	N.A.	N.A.	alert favorite
Walgreens Boots RgA12HJF	16,690 EUR	16,748 EUR	1,99%	5,01%	1,84%	-41,95%	N.A.	N.A.	alert favorite
Walmart Rg860853	59,430 EUR	59,500 EUR	1,60%	6,10%	6,35%	27,37%	N.A.	N.A.	alert favorite
Walt Disney Rg855686	94,960 EUR	95,040 EUR	0,80%	-3,49%	-10,70%	11,36%	N.A.	N.A.	alert favorite
Warnr Bros Rg-AA3DJQZ	7,398 EUR	7,421 EUR	0,00%	0,44%	-1,66%	-34,17%	N.A.	N.A.	alert favorite
Waste Management Rg893579	193,200 EUR	194,040 EUR	1,65%	-0,35%	0,96%	27,04%	N.A.	N.A.	alert favorite
Waters Rg898123	326,400 EUR	328,400 EUR	-0,24%	5,91%	16,24%	36,58%	N.A.	N.A.	alert favorite
WEC Energy Group RgA14V4V	78,440 EUR	78,860 EUR	0,03%	-1,11%	5,46%	-4,81%	N.A.	N.A.	alert favorite
Wells Fargo Rg857949	56,170 EUR	56,230 EUR	-1,30%	-0,91%	5,44%	51,96%	N.A.	N.A.	alert favorite
Welltower REIT RgA1409D	92,460 EUR	92,760 EUR	0,04%	1,20%	10,81%	29,92%	N.A.	N.A.	alert favorite
West Pharmaceuti Rg864330	324,700 EUR	325,900 EUR	0,00%	-4,80%	-8,74%	0,74%	N.A.	N.A.	alert favorite
Western Digital Rg863060	66,290 EUR	66,360 EUR	-1,37%	2,14%	2,98%	101,21%	N.A.	N.A.	alert favorite
Westinghouse Air Rg896022	154,700 EUR	155,000 EUR	-0,06%	-0,35%	13,16%	72,55%	N.A.	N.A.	alert favorite
WestRock RgA14V41	48,560 EUR	48,780 EUR	0,00%	0,92%	8,60%	91,98%	N.A.	N.A.	alert favorite
Weyerhaeuse REIT Rg854357	28,630 EUR	28,730 EUR	-0,21%	-0,21%	-3,00%	6,12%	N.A.	N.A.	alert favorite
Williams Compani Rg855451	37,950 EUR	37,995 EUR	1,33%	2,55%	5,82%	40,25%	N.A.	N.A.	alert favorite
Willis Towers RgA2AC3K	236,000 EUR	238,000 EUR	0,00%	-0,84%	-3,28%	12,38%	N.A.	N.A.	alert favorite
WW Grainger Rg857498	868,600 EUR	870,000 EUR	-0,79%	-0,84%	-2,01%	42,15%	N.A.	N.A.	alert favorite
Wynn Resorts Rg663244	89,000 EUR	89,120 EUR	-0,61%	-0,47%	-2,05%	-10,05%	N.A.	N.A.	alert favorite
Xcel Energy Rg855009	51,010 EUR	51,140 EUR	0,84%	1,65%	4,14%	-15,65%	N.A.	N.A.	alert favorite
Xylem RgA1JMBU	131,750 EUR	131,950 EUR	0,00%	-0,11%	11,45%	38,50%	N.A.	N.A.	alert favorite
Yum Brands Rg909190	129,900 EUR	130,700 EUR	2,48%	1,48%	0,81%	3,01%	N.A.	N.A.	alert favorite
Zebra Tech -A-882578	292,100 EUR	293,000 EUR	-0,24%	0,92%	13,46%	18,60%	N.A.	N.A.	alert favorite
Zimmer Biomet Hl Rg753718	110,450 EUR	110,650 EUR	0,59%	-1,11%	-1,81%	-9,92%	N.A.	N.A.	alert favorite
Zoetis Rg-AA1KBYX	159,480 EUR	160,500 EUR	0,36%	1,12%	11,93%	-4,21%	N.A.	N.A.	alert favorite

Mein Online-Depot für den schnellen 1-Klick-Handel
Auswählen

Willkommen im neu gestalteten Bereich „Meine Börse“

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen

Login

Passwort vergessen

Neu hier? Registrieren Sie sich jetzt!

UC S&P 500

Chart (Geldkurse)

Nachrichten

Indexstand

Populäre Aktien

Kursliste amerikanische Aktien

Banken

Genossenschaftsbanken

Sparkassen

Banken

Genossenschaftsbanken

Sparkassen