UC Nikkei 225

  • 969244
  • XC0009692440
  • Index
  • Japan
Letzter Stand 38.749,8399
Diff. Vortag -170,4201 -0,44%

Chart (Geldkurse)

Nachrichten

Alle Nachrichten

Indexstand

  • Letzter Stand 38.749,8399
  • Indexzeit 21:59:00
  • Diff. Vortag -0,44%
  • Vortag 38.920,26
  • Eröffnung 38.632,36
  • Tageshoch 38.786,19
  • Tagestief 38.594,97

Populäre Aktien

Kursliste

Name WKN Geld Verkaufen Brief Kaufen
KGV Dividende
Advantest Rg868805 32,475 EUR 32,910 EUR -0,99% N.A. N.A. alert favorite
AEON Rg863094 19,100 EUR 20,000 EUR 0,00% N.A. N.A. alert favorite
AGC Rg853783 32,200 EUR 32,600 EUR -1,21% N.A. N.A. alert favorite
Ajinomoto Co Inc Rg853681 34,730 EUR 35,890 EUR -3,26% N.A. N.A. alert favorite
ALPS ALPINE Rg856461 8,400 EUR 8,800 EUR -1,73% N.A. N.A. alert favorite
AMADA HLDG Rg858465 10,500 EUR 11,000 EUR 0,00% N.A. N.A. alert favorite
ANA HD Rg861920 17,500 EUR 18,000 EUR 0,00% N.A. N.A. alert favorite
Aozora Bank RgA0LCLC 13,900 EUR 14,200 EUR 0,00% N.A. N.A. alert favorite
Asahi Group HD Rg853764 34,780 EUR 35,210 EUR 0,00% N.A. N.A. alert favorite
ASAHI KASEI Rg857993 6,004 EUR 6,302 EUR -0,27% N.A. N.A. alert favorite
Astellas Pharma Rg856273 8,666 EUR 8,820 EUR -1,53% N.A. N.A. alert favorite
Ban Nam Hldgs RgA0F6LZ 18,405 EUR 19,035 EUR -0,99% N.A. N.A. alert favorite
Bridgestone Corp Rg857226 40,660 EUR 40,990 EUR 0,00% N.A. N.A. alert favorite
CANON Rg853055 25,440 EUR 25,650 EUR -1,04% N.A. N.A. alert favorite
CASIO COMPUTER Rg859901 6,635 EUR 6,965 EUR -1,85% N.A. N.A. alert favorite
Centl Japan Rail Rg908593 20,280 EUR 20,680 EUR -0,25% N.A. N.A. alert favorite
Chugai Pharm Rg857216 29,140 EUR 29,750 EUR 0,00% N.A. N.A. alert favorite
Citizen Watch Rg856503 5,850 EUR 6,100 EUR 0,00% N.A. N.A. alert favorite
Concordia Fin G RgA2AFG6 5,150 EUR 5,450 EUR 0,98% N.A. N.A. alert favorite
Credit Saison Rg858069 19,100 EUR 19,300 EUR 0,00% N.A. N.A. alert favorite
CyberAgent Rg936388 6,050 EUR 6,150 EUR -3,15% N.A. N.A. alert favorite
Dai-ichi Life Hl RgA1CS49 22,000 EUR 23,000 EUR 2,80% N.A. N.A. alert favorite
DAIICHI SANKYO RgA0F57T 32,500 EUR 32,940 EUR 0,22% N.A. N.A. alert favorite
Daikin Industrie Rg857771 147,150 EUR 148,350 EUR -0,07% N.A. N.A. alert favorite
DAIWA HOUSE IND Rg856805 23,800 EUR 24,600 EUR 0,00% N.A. N.A. alert favorite
Daiwa Sec Grp Rg857092 6,600 EUR 6,750 EUR 0,00% N.A. N.A. alert favorite
DeNA RgA0DQUH 8,450 EUR 8,600 EUR -3,91% N.A. N.A. alert favorite
Denso Rg858734 15,365 EUR 15,790 EUR -0,84% N.A. N.A. alert favorite
DENTSU GRP Rg763961 24,000 EUR 24,800 EUR -4,72% N.A. N.A. alert favorite
East Japan Railw Rg887942 16,420 EUR 16,840 EUR -1,06% N.A. N.A. alert favorite
Ebara Corp Rg858656 74,100 EUR 74,800 EUR -0,80% N.A. N.A. alert favorite
Eisai Co Ltd Rg855526 39,830 EUR 40,090 EUR -1,60% N.A. N.A. alert favorite
ENEOS Hldgs RgA1CS9H 4,340 EUR 4,540 EUR -0,91% N.A. N.A. alert favorite
Fanuc Rg863731 27,000 EUR 27,320 EUR -3,52% N.A. N.A. alert favorite
FAST RETAILING Rg891638 238,600 EUR 245,100 EUR 0,00% N.A. N.A. alert favorite
FUJI ELECTRIC Rg857726 57,500 EUR 58,500 EUR 0,00% N.A. N.A. alert favorite
FUJIFILM Holding Rg854607 20,100 EUR 20,220 EUR -0,34% N.A. N.A. alert favorite
Fujitsu Rg855182 13,800 EUR 14,080 EUR 0,07% N.A. N.A. alert favorite
Furukawa Electri Rg854857 22,800 EUR 23,000 EUR -2,54% N.A. N.A. alert favorite
GS Yuasa RgA0B9FC 17,340 EUR 17,590 EUR -0,17% N.A. N.A. alert favorite
Haseko Corp Rg860797 10,600 EUR 10,900 EUR 0,00% N.A. N.A. alert favorite
HINO MOTORS Rg853852 2,600 EUR 2,780 EUR -4,41% N.A. N.A. alert favorite
Hitachi Construction Machine869254 25,800 EUR 26,400 EUR -0,75% N.A. N.A. alert favorite
Hitachi Ltd Rg853219 84,940 EUR 85,900 EUR -0,49% N.A. N.A. alert favorite
Hitachi Zosen Rg858468 6,560 EUR 6,670 EUR -1,26% N.A. N.A. alert favorite
HONDA MOTOR Rg853226 10,110 EUR 10,300 EUR 0,00% N.A. N.A. alert favorite
Hoya Rg856625 111,750 EUR 113,000 EUR -1,44% N.A. N.A. alert favorite
Idemitsu Kosan RgA0LB29 5,900 EUR 6,000 EUR 0,00% N.A. N.A. alert favorite
IHI Rg854347 23,200 EUR 24,000 EUR 0,00% N.A. N.A. alert favorite
INPEX RgA0JD4G 13,720 EUR 14,130 EUR -0,42% N.A. N.A. alert favorite
Isuzu Motors Rg858329 11,700 EUR 12,200 EUR -0,84% N.A. N.A. alert favorite
ITOCHU Rg855471 42,770 EUR 43,310 EUR -1,32% N.A. N.A. alert favorite
Japan Airlines Rg855181 15,900 EUR 16,100 EUR 0,00% N.A. N.A. alert favorite
Japan Exchange RgA0B9K6 21,200 EUR 21,600 EUR 0,00% N.A. N.A. alert favorite
Japan Tobacco Rg893151 25,930 EUR 26,150 EUR -0,53% N.A. N.A. alert favorite
JPN POST HLDGS RgA14Z74 8,496 EUR 8,678 EUR -2,67% N.A. N.A. alert favorite
KAJIMA Rg857003 15,400 EUR 16,100 EUR -0,62% N.A. N.A. alert favorite
Kao Rg857031 40,510 EUR 41,810 EUR -0,74% N.A. N.A. alert favorite
Kawasaki Heavy I Rg858920 32,520 EUR 32,940 EUR -3,01% N.A. N.A. alert favorite
KDDI Rg887603 25,430 EUR 25,750 EUR -0,23% N.A. N.A. alert favorite
Keisei El Railwa Rg867002 33,800 EUR 35,400 EUR -1,16% N.A. N.A. alert favorite
Keyence Corp Rg874827 424,100 EUR 429,000 EUR 0,30% N.A. N.A. alert favorite
KIKKOMAN CORP Rg856983 10,500 EUR 10,900 EUR 0,00% N.A. N.A. alert favorite
Kirin Holdings Rg853682 12,900 EUR 13,500 EUR -1,48% N.A. N.A. alert favorite
Kobe Steel Ltd Rg858737 11,126 EUR 11,414 EUR 0,23% N.A. N.A. alert favorite
Komatsu Rg854658 26,940 EUR 27,620 EUR -1,58% N.A. N.A. alert favorite
KONAMI GROUP Rg870269 67,000 EUR 68,000 EUR 1,52% N.A. N.A. alert favorite
KONICA MINOLTA H Rg857929 2,718 EUR 2,803 EUR -3,01% N.A. N.A. alert favorite
Kubota Corp Rg857751 13,815 EUR 14,075 EUR -0,57% N.A. N.A. alert favorite
Kyocera Rg860614 10,980 EUR 11,095 EUR 0,00% N.A. N.A. alert favorite
Kyowa Kirin Rg858523 15,200 EUR 15,800 EUR -3,21% N.A. N.A. alert favorite
LY Corp Rg916008 2,300 EUR 2,340 EUR 0,00% N.A. N.A. alert favorite
M3 RgA0B8RE 9,400 EUR 9,750 EUR -2,02% N.A. N.A. alert favorite
Marubeni Corp Rg860414 17,546 EUR 17,766 EUR -0,83% N.A. N.A. alert favorite
Mazda Motor Corp Rg854131 9,188 EUR 9,308 EUR -1,16% N.A. N.A. alert favorite
M'bishi Chem G RgA0F6CH 4,788 EUR 4,892 EUR -0,81% N.A. N.A. alert favorite
M'bishi UFJ Finl Rg657892 9,125 EUR 9,224 EUR -0,25% N.A. N.A. alert favorite
Meiji Hldgs RgA0RL1S 20,200 EUR 20,600 EUR 0,00% N.A. N.A. alert favorite
Mercari RgA2JNWE 10,800 EUR 11,400 EUR -0,87% N.A. N.A. alert favorite
MINEBEA MITSUMI851838 18,800 EUR 19,700 EUR 1,59% N.A. N.A. alert favorite
Mitsubi Heavy In Rg853314 8,032 EUR 8,159 EUR 0,56% N.A. N.A. alert favorite
Mitsubishi Corp Rg857124 19,970 EUR 20,020 EUR -1,95% N.A. N.A. alert favorite
Mitsubishi Elect Rg856532 16,525 EUR 16,785 EUR -1,02% N.A. N.A. alert favorite
Mitsubishi Estat Rg853684 15,900 EUR 16,500 EUR -1,86% N.A. N.A. alert favorite
Mitsubishi Logis Rg869425 29,400 EUR 30,800 EUR -0,68% N.A. N.A. alert favorite
Mitsubishi Motor Rg876551 2,606 EUR 2,659 EUR -1,11% N.A. N.A. alert favorite
MITSUI & CO Rg853656 46,490 EUR 47,320 EUR 0,50% N.A. N.A. alert favorite
Mitsui Chemicals Rg858586 25,800 EUR 27,000 EUR -2,19% N.A. N.A. alert favorite
Mitsui Fudosan C Rg858019 8,550 EUR 8,800 EUR -0,58% N.A. N.A. alert favorite
Mitsui O.S.K. Lines862503 29,680 EUR 30,120 EUR 0,00% N.A. N.A. alert favorite
Mizuho Fin Group Rg200455 18,358 EUR 18,636 EUR 0,95% N.A. N.A. alert favorite
MS&AD Insurance RgA0NFRH 16,300 EUR 16,600 EUR 0,00% N.A. N.A. alert favorite
Murata Mfg Rg853657 16,760 EUR 17,080 EUR 0,72% N.A. N.A. alert favorite
Nec Rg853675 63,680 EUR 64,740 EUR -0,98% N.A. N.A. alert favorite
NEXON RgA1JPFB 15,400 EUR 15,900 EUR 0,65% N.A. N.A. alert favorite
NGK Insulators Rg862417 12,100 EUR 12,700 EUR -0,79% N.A. N.A. alert favorite
NIDEC Rg878403 42,940 EUR 43,520 EUR 0,92% N.A. N.A. alert favorite
Nikon Corp Rg853326 9,726 EUR 9,930 EUR -2,92% N.A. N.A. alert favorite
Nintendo Co Ltd Rg864009 50,120 EUR 50,520 EUR -1,19% N.A. N.A. alert favorite
NIPPON EXPRESS H RgA3C8TU N.A. N.A. N.A. N.A. N.A. alert favorite
NIPPON ST CORP Rg859164 19,500 EUR 19,980 EUR 0,86% N.A. N.A. alert favorite
Nippon Tel&Tel Rg873029 0,8789 EUR 0,900 EUR -2,44% N.A. N.A. alert favorite
Nippon Yusen K K Rg859849 28,810 EUR 29,445 EUR 1,32% N.A. N.A. alert favorite
Nissan Chemical Rg859269 27,600 EUR 28,000 EUR -0,71% N.A. N.A. alert favorite
Nissan Motor Co Rg853686 3,2615 EUR 3,2995 EUR 0,59% N.A. N.A. alert favorite
Nomura Hldg Rg857054 5,366 EUR 5,458 EUR -0,92% N.A. N.A. alert favorite
Nsk Ltd Rg853685 4,500 EUR 4,720 EUR 0,00% N.A. N.A. alert favorite
NTN Corp Rg854088 1,780 EUR 1,850 EUR -0,56% N.A. N.A. alert favorite
NTT DATA GROUP Rg895009 13,300 EUR 13,500 EUR 0,00% N.A. N.A. alert favorite
OBAYASHI Rg858426 10,400 EUR 10,900 EUR -0,95% N.A. N.A. alert favorite
OLYMPUS Rg856840 14,940 EUR 15,155 EUR 1,81% N.A. N.A. alert favorite
OMRON Corp Rg856877 31,600 EUR 32,200 EUR -3,01% N.A. N.A. alert favorite
ORIENTAL LAND Rg903984 26,800 EUR 27,200 EUR 0,00% N.A. N.A. alert favorite
ORIX CORP Rg851769 20,000 EUR 20,200 EUR 0,00% N.A. N.A. alert favorite
Otsuka Hldgs RgA1C9KC 38,200 EUR 38,800 EUR -0,51% N.A. N.A. alert favorite
Pacific Metal Co Rg859172 7,500 EUR 7,750 EUR 0,00% N.A. N.A. alert favorite
Panasonic Hldgs Rg853666 7,804 EUR 7,898 EUR 0,00% N.A. N.A. alert favorite
Rakuten Grp Rg927128 4,6505 EUR 4,737 EUR -0,45% N.A. N.A. alert favorite
Recruit Hldg RgA12BJJ 45,150 EUR 45,780 EUR 0,00% N.A. N.A. alert favorite
Renesas Electro Rg812960 15,890 EUR 16,144 EUR 0,77% N.A. N.A. alert favorite
Resona Holdings Rg766461 5,950 EUR 6,000 EUR 0,00% N.A. N.A. alert favorite
Resonac Hldgs Rg859554 21,000 EUR 21,800 EUR -3,67% N.A. N.A. alert favorite
RICOH Rg854279 7,400 EUR 7,600 EUR -1,95% N.A. N.A. alert favorite
SAPPORO HOLDINGS Rg851177 30,600 EUR 32,000 EUR -1,86% N.A. N.A. alert favorite
SECOM Rg863529 57,500 EUR 60,000 EUR -1,71% N.A. N.A. alert favorite
SEIKO EPSON Rg471496 14,200 EUR 14,700 EUR -2,76% N.A. N.A. alert favorite
Sekisui House Rg850022 20,800 EUR 21,200 EUR 0,00% N.A. N.A. alert favorite
Seven & i Hdgs RgA0F7DY 11,830 EUR 12,195 EUR -1,05% N.A. N.A. alert favorite
Sharp Corp Osaka Rg855383 4,769 EUR 4,920 EUR 0,92% N.A. N.A. alert favorite
Shin-Etsu Chemic Rg859118 34,920 EUR 35,600 EUR -1,02% N.A. N.A. alert favorite
Shionogi & Co Lt Rg855648 41,400 EUR 42,800 EUR -1,90% N.A. N.A. alert favorite
Shiseido Rg854002 28,770 EUR 29,360 EUR 0,38% N.A. N.A. alert favorite
Shizuoka Fin G RgA3DT3P 9,100 EUR 9,200 EUR 0,55% N.A. N.A. alert favorite
SMC Corp Rg874794 478,000 EUR 488,000 EUR 0,00% N.A. N.A. alert favorite
SoftBanK Group Rg891624 50,020 EUR 50,480 EUR -0,10% N.A. N.A. alert favorite
SoftBank RgA2N9LF 11,240 EUR 11,410 EUR -0,04% N.A. N.A. alert favorite
Sompo Hldgs RgA1CTAF 18,300 EUR 19,000 EUR 0,55% N.A. N.A. alert favorite
SONY GROUP Rg853687 77,000 EUR 77,540 EUR 0,34% N.A. N.A. alert favorite
S'tomo Mitsui Fi Rg778924 57,190 EUR 57,640 EUR 2,62% N.A. N.A. alert favorite
SUBARU857977 18,800 EUR 19,200 EUR -1,03% N.A. N.A. alert favorite
SUMCO RgA0HGFA 14,470 EUR 14,940 EUR -2,39% N.A. N.A. alert favorite
SUMITOMO CHEM Rg853490 1,890 EUR 1,940 EUR 0,53% N.A. N.A. alert favorite
SUMITOMO CORP Rg860364 24,270 EUR 24,610 EUR -1,41% N.A. N.A. alert favorite
Sumitomo El Ind Rg857716 13,600 EUR 14,600 EUR 0,00% N.A. N.A. alert favorite
Sumitomo Heavy I Rg859555 25,200 EUR 25,800 EUR -0,77% N.A. N.A. alert favorite
Sumitomo Metal M Rg859470 30,600 EUR 30,800 EUR 1,33% N.A. N.A. alert favorite
Sumitomo Pharma Rg858257 1,940 EUR 2,020 EUR -5,77% N.A. N.A. alert favorite
Sumitomo Realty Rg855211 30,000 EUR 30,600 EUR -1,29% N.A. N.A. alert favorite
T&D Holdings RgA0B9FA 14,600 EUR 15,000 EUR 2,08% N.A. N.A. alert favorite
TAIHEIYO CEMENT Rg858354 22,400 EUR 22,800 EUR 1,82% N.A. N.A. alert favorite
TAISEI Rg857627 32,400 EUR 34,000 EUR -1,19% N.A. N.A. alert favorite
TAIYO YUDEN Rg863428 18,400 EUR 19,000 EUR -1,55% N.A. N.A. alert favorite
TAKARA HOLDINGS Rg864062 6,350 EUR 6,500 EUR 0,00% N.A. N.A. alert favorite
Takashimaya Co L Rg853496 13,800 EUR 14,400 EUR 2,21% N.A. N.A. alert favorite
Takeda Pharma Rg853849 24,280 EUR 24,410 EUR -0,65% N.A. N.A. alert favorite
TDK Corp Rg857032 42,370 EUR 43,260 EUR -1,10% N.A. N.A. alert favorite
Teijin Ltd Rg855254 8,250 EUR 8,400 EUR -1,75% N.A. N.A. alert favorite
Terumo Corp Rg867003 15,900 EUR 16,200 EUR -1,82% N.A. N.A. alert favorite
Tokio Marine Rg542064 28,550 EUR 29,490 EUR -0,42% N.A. N.A. alert favorite
Tokuyama Rg860381 18,000 EUR 18,500 EUR 0,00% N.A. N.A. alert favorite
Tokyo El Hldg Rg854307 5,562 EUR 5,676 EUR 0,87% N.A. N.A. alert favorite
Tokyo Electron Rg865510 210,500 EUR 214,600 EUR -0,97% N.A. N.A. alert favorite
Tokyo Tatemono C Rg850796 15,300 EUR 15,600 EUR 0,66% N.A. N.A. alert favorite
TOKYU CORP Rg864105 10,700 EUR 10,900 EUR -0,91% N.A. N.A. alert favorite
Toray Ind Inc Rg853974 4,611 EUR 4,696 EUR -0,28% N.A. N.A. alert favorite
TOSOH CORP Rg859557 11,200 EUR 11,700 EUR 0,00% N.A. N.A. alert favorite
TOYOTA MOTOR Rg853510 20,200 EUR 20,285 EUR 0,52% N.A. N.A. alert favorite
Trend Micro Rg915793 44,000 EUR 45,000 EUR -1,72% N.A. N.A. alert favorite
UBE Rg859490 17,300 EUR 17,500 EUR -0,57% N.A. N.A. alert favorite
Yamaha Corp Rg855314 20,260 EUR 20,460 EUR -1,25% N.A. N.A. alert favorite
Yamaha Motor Rg857690 8,566 EUR 8,774 EUR -0,60% N.A. N.A. alert favorite
YASKAWA Electric Rg857658 36,880 EUR 37,650 EUR -1,36% N.A. N.A. alert favorite
  • Mein Online-Depot für den schnellen 1-Klick-Handel
  • Auswählen